元衡数据
行情总览
ADA

艾达币

ADA · 美元计价
$0.1992
4.08% ≈ ￥1.3147 ($0.01)
更新于 2026-11-05 17:55:01
24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1914
24H 成交量$1,970.17万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Aave $133.71 +2.07% RWUSD $0.9995 -0.01% Alphabet (bStocks Tokenized StGOOGLB $291.44 +3.12% Pump.fun $0.004344 -1.52% Micron Technology (bStocks TokMUB $779.67 -9.94% StraitsX XUSD $1.0008 -0.04% Strategy (bStocks Tokenized StMSTRB $143.41 +4.37% WorldcoinWLD $0.3786 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 ACE ACEFusionist $0.1335 $0.1373 $0.1303 $35.72万 $287.70万 0.08%
521 BREV BREVBrevis $0.0782 $0.082 $0.0766 $19.79万 $1,973.66万 -0.13%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
382 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
372 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
354 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
431 LPT LPTLivepeer $1.417 $1.45 $1.38 $29.02万 $7,033.52万 1.43%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
150 AAOIB AAOIBAAOIB $59.45 $67.12 $57.37 $145.47万 — -9.90%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
462 FIDA FIDABonfida $0.01647 $0.01682 $0.01595 $24.68万 $1,629.67万 1.48%
404 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
389 ARKM ARKMArkham $0.1129 $0.1174 $0.1126 $33.99万 $6,516.69万 -2.42%
100 AMDB AMDBAMDB $477.36 $521.52 $470.44 $278.42万 — -7.86%
665 RPL RPLRocket Pool $1.517 $1.55 $1.48 $7.37万 $3,246.17万 1.40%
6 USD1 USD1USD1 $0.99943 $0.9998 $0.99877 $1.40亿 $37.20亿 -0.01%
82 MARSCOIN MARSCOINMarsCoin $0.0512 $0.054 $0.0498 $407.71万 $5,051.78万 -2.10%

相关站点

共 40 个
Pudgy Penguins _BTC行情 USDC _比特币行情 Bittensor _BTC行情 Worldcoin _BTC行情 Holo _以太坊ETH价格 Bittensor _BTC行情 TONToken _以太坊ETH价格 Internet _BTC行情 Uniswap _加密货币行情 以太坊 _币种排行 Aptos _加密货币行情 BEB _加密货币行情 TQQQB _比特币行情 Hedera _比特币 Ethena _比特币 Pudgy Penguins _BTC行情 PancakeSwap _比特币行情 波场 _数字货币市值 Stacks _加密货币行情 Artificial _比特币 Raydium _数字货币市值 莱特币 _加密货币行情 LayerZero _比特币行情 牛来 _BTC行情 First Digital _加密货币行情 Near Protocol _币种排行 TONToken _币种排行 应用链 _加密货币行情 BABAB _比特币行情 World Liberty _BTC行情 Celo _比特币行情 比特现金 _币种排行 Starknet _以太坊ETH价格 Polygon _数字货币市值 Aptos _加密货币行情 Pump.fun _币种排行 Hedera _加密货币行情 Chainlink _数字货币市值 Chainlink _比特币 Bittensor _比特币行情