艾达币
ADA · 美元计价
$0.1964
3.21%
≈ ￥1.2962
($0.01)
更新于 2026-11-05 14:05:02
24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1903
24H 成交量$2,088.83万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1303 | $42.73万 | $287.70万 | -0.53% |
| 536 |
BREVBrevis
|
$0.079 | $0.082 | $0.0766 | $19.10万 | $1,973.66万 | 1.28% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 414 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.44% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 147 |
AAOIBAAOIB
|
$58.17 | $67.12 | $57.37 | $149.50万 | — | -9.83% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 524 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.31万 | $1,629.67万 | 0.68% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 353 |
ARKMArkham
|
$0.1126 | $0.1185 | $0.1126 | $39.68万 | $6,516.69万 | -3.43% |
| 98 |
AMDBAMDB
|
$473.77 | $523.86 | $471.98 | $313.11万 | — | -8.85% |
| 648 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $8.76万 | $3,246.17万 | 1.83% |
| 7 |
USD1USD1
|
$0.99912 | $0.9998 | $0.99904 | $1.33亿 | $37.20亿 | -0.04% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0498 | $436.48万 | $5,051.78万 | -0.39% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _比特币
Ondo _币种排行
以太坊 _BTC行情
PAX Gold _比特币
恒星币 _币种排行
Hedera _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _比特币
United Stables _数字货币市值
RWUSD _BTC行情
1000CAT _BTC行情
应用链 _比特币行情
Zama _以太坊ETH价格
达世币 _数字货币市值
PancakeSwap _比特币
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Near Protocol _比特币
SNXXB _加密货币行情
币安币 _加密货币行情
狗币 _BTC行情
BABAB _比特币
Artificial _比特币行情
以太坊 _数字货币市值
AMDB _比特币行情
BEB _BTC行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
BABAB _币种排行
Zama _BTC行情
Arbitrum _加密货币行情