CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 525 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0767 | $18.98万 | $1,973.66万 | 0.91% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 177 |
AAOIBAAOIB
|
$56.82 | $64.21 | $55.86 | $106.23万 | — | -8.52% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01601 | $24.88万 | $1,629.67万 | 0.37% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 409 |
ARKMArkham
|
$0.1102 | $0.1174 | $0.11 | $31.40万 | $6,516.69万 | -3.84% |
| 114 |
AMDBAMDB
|
$454.42 | $515.22 | $454.42 | $208.46万 | — | -7.69% |
| 675 |
RPLRocket Pool
|
$1.489 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.20% |
| 6 |
USD1USD1
|
$0.99915 | $0.99969 | $0.99877 | $1.38亿 | $37.20亿 | -0.05% |
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $327.95万 | $5,051.78万 | -4.09% |
相关站点
共 40 个
Stacks _加密货币行情
比特币 _比特币行情
World Liberty _比特币行情
Quant _比特币行情
Quant _比特币
Huma Finance _比特币行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
TQQQB _币种排行
BFUSD _BTC行情
恒星币 _比特币行情
BFUSD _加密货币行情
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
Initia _BTC行情
Ethena _比特币
Arbitrum _数字货币市值
波场 _以太坊ETH价格
Internet _比特币
Tezos _币种排行
RWUSD _比特币行情
PAX Gold _币种排行
MarsCoin _比特币
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Internet _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Holo _比特币行情
比特币 _比特币行情
Aave _比特币
Ripple USD _币种排行
Space and Time _数字货币市值
比特现金 _比特币
Quant _BTC行情
StraitsX XUSD _BTC行情
Quant _BTC行情
EUR _加密货币行情
BABAB _数字货币市值
Avalanche _数字货币市值