ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ACEFusionist
|
$0.1242 | $0.1367 | $0.1222 | $64.71万 | $287.70万 | -8.41% |
| 528 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0731 | $20.08万 | $1,973.66万 | -6.56% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 456 |
LPTLivepeer
|
$1.338 | $1.44 | $1.32 | $26.53万 | $7,033.52万 | -6.24% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 146 |
AAOIBAAOIB
|
$49.19 | $61.11 | $47.96 | $149.36万 | — | -19.22% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 448 |
FIDABonfida
|
$0.01533 | $0.01675 | $0.0151 | $27.84万 | $1,629.67万 | -7.71% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 443 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1042 | $28.10万 | $6,516.69万 | -9.05% |
| 106 |
AMDBAMDB
|
$421.96 | $493.91 | $413.62 | $241.06万 | — | -14.09% |
| 676 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $6.32万 | $3,246.17万 | -7.97% |
| 6 |
USD1USD1
|
$0.99899 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.04% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
相关站点
共 40 个
Worldcoin _加密货币行情
大零币 _比特币行情
Artificial _比特币
应用链 _以太坊ETH价格
StraitsX XUSD _币种排行
Aptos _数字货币市值
Stacks _BTC行情
Quant _加密货币行情
Pump.fun _加密货币行情
Sui _数字货币市值
Gram _BTC行情
Tether Gold _BTC行情
Ether.fi _数字货币市值
波场 _比特币行情
Tezos _以太坊ETH价格
Holo _比特币
Bubblemaps _数字货币市值
THORChain _加密货币行情
Avalanche _数字货币市值
达世币 _以太坊ETH价格
Plasma _比特币行情
BEAMX _比特币行情
Aptos _BTC行情
Aave _币种排行
Starknet _BTC行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
比特币
The Sandbox _加密货币行情
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
BABAB _以太坊ETH价格
SNXXB _加密货币行情
THORChain _以太坊ETH价格
World Liberty _BTC行情
TONToken _加密货币行情
Holo _BTC行情
Uniswap _比特币
Avalanche _比特币
SNXXB _以太坊ETH价格