元衡数据
行情总览
APE

ApeCoin

APE · 美元计价
$0.1156
4.24% ≈ ￥0.76296 ($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.1175
24H 最低$0.1109
今日开盘$0.1109
24H 成交量$67.64万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
ARMB $184.95 -8.27% ConfluxCFX $0.04629 +0.26% OMG Network $0.383 -0.78% MoonriverMOVR $1.035 -5.39% Gala $0.001683 +2.31% Nexo $0.77 +3.08% Dusk Network $0.0782 +2.49% Kava $0.06822 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 ACE ACEFusionist $0.1331 $0.1373 $0.1303 $43.83万 $287.70万 0.76%
549 BREV BREVBrevis $0.0796 $0.082 $0.0766 $18.01万 $1,973.66万 2.71%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
390 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
376 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
422 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
356 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
413 LPT LPTLivepeer $1.412 $1.45 $1.37 $31.78万 $7,033.52万 2.84%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
327 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
147 AAOIB AAOIBAAOIB $58.48 $67.12 $57.37 $149.64万 — -7.48%
242 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
524 FIDA FIDABonfida $0.01638 $0.01682 $0.01595 $20.42万 $1,629.67万 2.25%
412 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
352 ARKM ARKMArkham $0.1137 $0.1185 $0.1132 $40.31万 $6,516.69万 -1.47%
98 AMDB AMDBAMDB $475.28 $523.86 $471.98 $320.79万 — -7.32%
648 RPL RPLRocket Pool $1.512 $1.55 $1.46 $8.79万 $3,246.17万 3.28%
6 USD1 USD1USD1 $0.9992 $0.9998 $0.99911 $1.35亿 $37.20亿 -0.05%
81 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.049 $465.16万 $5,051.78万 4.48%

相关站点

共 40 个
比特币 _加密货币行情 Injective _币种排行 RWUSD _BTC行情 恒星币 _BTC行情 Zama _比特币行情 Stacks _比特币行情 波场 _比特币行情 Mubarak _加密货币行情 Space and Time _加密货币行情 Aptos _币种排行 Chainlink _币种排行 Hedera _以太坊ETH价格 United Stables _比特币行情 莱特币 _加密货币行情 Huma Finance _比特币行情 Starknet _BTC行情 United Stables _加密货币行情 Near Protocol _BTC行情 Solana _加密货币行情 Stacks _币种排行 艾达币 _数字货币市值 Filecoin _比特币 BEAMX _以太坊ETH价格 BFUSD _BTC行情 Holo _以太坊ETH价格 Worldcoin _币种排行 Avalanche _比特币 波场 _比特币 Arbitrum _数字货币市值 PancakeSwap _币种排行 Pudgy Penguins _数字货币市值 恒星币 _比特币 Initia _币种排行 Zama _BTC行情 Pump.fun _比特币 Virtuals _比特币行情 比特币 _比特币行情 Arbitrum _数字货币市值 USDC _以太坊ETH价格 TONToken _加密货币行情