元衡数据
行情总览
APT

Aptos

APT · 美元计价
$0.6308
0.29% ≈ ￥4.1633 ($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.629
24H 成交量$465.01万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06167 -3.97% Pendle $1.745 -0.91% Initia $0.13349 +0.17% StarknetSTRK $0.04323 +0.23% Raydium $1.7516 +5.01% 达世币DASH $48.19 +3.50% Space and TimeSXT $0.00879 +2.57% 1000CAT $0.00176 +10.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 ACE ACEFusionist $0.1315 $0.1373 $0.1303 $37.88万 $287.70万 -0.23%
529 BREV BREVBrevis $0.0779 $0.082 $0.0766 $18.67万 $1,973.66万 0.78%
397 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
382 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
370 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
411 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
348 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
452 LPT LPTLivepeer $1.404 $1.45 $1.38 $26.42万 $7,033.52万 0.79%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
316 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
161 AAOIB AAOIBAAOIB $57.24 $64.21 $56.88 $125.71万 — -9.04%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
464 FIDA FIDABonfida $0.01632 $0.01682 $0.01595 $25.02万 $1,629.67万 1.49%
398 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
401 ARKM ARKMArkham $0.1116 $0.1174 $0.1111 $31.68万 $6,516.69万 -3.04%
100 AMDB AMDBAMDB $470.4 $515.22 $469.95 $256.20万 — -4.44%
673 RPL RPLRocket Pool $1.502 $1.55 $1.48 $5.97万 $3,246.17万 0.94%
6 USD1 USD1USD1 $0.99918 $0.9998 $0.99877 $1.43亿 $37.20亿 -0.06%
91 MARSCOIN MARSCOINMarsCoin $0.0497 $0.0538 $0.0495 $323.92万 $5,051.78万 -4.05%

相关站点

共 40 个
牛来 _比特币 USDC _以太坊ETH价格 Worldcoin _加密货币行情 Aptos _比特币行情 1000CAT _比特币行情 Injective _比特币行情 狗币 _比特币 艾达币 _数字货币市值 Artificial _比特币行情 USD1 _币种排行 AAPLB _加密货币行情 BEB _加密货币行情 比特现金 _比特币 Starknet _BTC行情 Aerodrome _比特币 PAX Gold _币种排行 Huma Finance _比特币行情 RWUSD _币种排行 以太坊 _加密货币行情 BABAB _以太坊ETH价格 BABAB _币种排行 Internet _以太坊ETH价格 Uniswap _BTC行情 Space and Time _比特币 Celestia _以太坊ETH价格 NFPrompt _加密货币行情 狗币 _BTC行情 TONToken _比特币 Bittensor _加密货币行情 比特币 _比特币行情 Pudgy Penguins _比特币 Huma Finance _比特币行情 Sui _BTC行情 牛来 _比特币 Avalanche _比特币行情 AAPLB _BTC行情 RWUSD _以太坊ETH价格 Ethena _数字货币市值 Worldcoin _以太坊ETH价格 Artificial _币种排行