Astar
ASTR · 美元计价
$0.005414
-2.73%
≈ ￥0.035732
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.005767
24H 最低$0.005402
今日开盘$0.005566
24H 成交量$9.45万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $38.51万 | $287.70万 | -1.06% |
| 528 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.72万 | $1,973.66万 | 0.52% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 449 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.19万 | $7,033.52万 | 0.72% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 162 |
AAOIBAAOIB
|
$56.48 | $64.21 | $56.44 | $122.41万 | — | -8.84% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 464 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01595 | $25.06万 | $1,629.67万 | 1.18% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
ARKMArkham
|
$0.1111 | $0.1174 | $0.1108 | $32.11万 | $6,516.69万 | -3.39% |
| 102 |
AMDBAMDB
|
$465.88 | $515.22 | $464.78 | $249.87万 | — | -2.71% |
| 673 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $6.09万 | $3,246.17万 | 0.67% |
| 6 |
USD1USD1
|
$0.99909 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.07% |
| 91 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $323.07万 | $5,051.78万 | -3.52% |
相关站点
共 40 个
Holo _BTC行情
Polkadot _以太坊ETH价格
Avalanche _比特币行情
1000CAT _以太坊ETH价格
Celo _BTC行情
Polygon _币种排行
Artificial _比特币
Injective _币种排行
USDC _加密货币行情
Worldcoin _数字货币市值
NFPrompt _比特币
应用链 _加密货币行情
BABAB _比特币行情
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Starknet _比特币行情
Aave _比特币
Aerodrome _比特币
Initia _比特币
PAX Gold _比特币
Tether Gold _币种排行
Bittensor _比特币
应用链 _比特币行情
Celestia _BTC行情
KORUB _比特币
Stacks _比特币行情
大零币 _以太坊ETH价格
SNXXB _BTC行情
Tezos _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
达世币 _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币
Ondo _BTC行情
Tether Gold _BTC行情
恒星币 _BTC行情
Initia _比特币行情
恒星币 _以太坊ETH价格