ASTSB
ASTSB · 美元计价
$35.36
-5.61%
≈ ￥233.376
(-$2.10)
更新于 2026-11-05 14:50:02
24H 最高$39.34
24H 最低$34.85
今日开盘$37.46
24H 成交量$25.04万
流通市值—
24H 涨跌额(-$2.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $41.37万 | $287.70万 | -0.97% |
| 535 |
BREVBrevis
|
$0.079 | $0.082 | $0.0766 | $19.16万 | $1,973.66万 | 1.80% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 416 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $31.39万 | $7,033.52万 | 1.87% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 146 |
AAOIBAAOIB
|
$59.14 | $67.12 | $57.37 | $149.12万 | — | -8.79% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 526 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $20.22万 | $1,629.67万 | 1.11% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 362 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1126 | $38.42万 | $6,516.69万 | -3.57% |
| 98 |
AMDBAMDB
|
$476.86 | $523.86 | $471.98 | $296.26万 | — | -8.08% |
| 653 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 6 |
USD1USD1
|
$0.99906 | $0.9998 | $0.999 | $1.32亿 | $37.20亿 | -0.05% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0498 | $424.70万 | $5,051.78万 | -0.58% |
相关站点
共 40 个
Official Trump _比特币
Ripple USD _比特币
Arbitrum _比特币
KORUB _币种排行
Official Trump _BTC行情
BFUSD _加密货币行情
Mubarak _加密货币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Chainlink _加密货币行情
莱特币 _比特币
币安币 _加密货币行情
Render _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _BTC行情
USDC _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
波场 _比特币
AMDB _BTC行情
Ripple USD _数字货币市值
应用链 _币种排行
USD1 _比特币
艾达币 _以太坊ETH价格
1000CAT _比特币
Initia _币种排行
Initia _数字货币市值
Celo _BTC行情
LayerZero _加密货币行情
Pendle _数字货币市值
PAX Gold _加密货币行情
比特币 _BTC行情
TONToken _币种排行
Quant _BTC行情
Polygon _BTC行情
QQQB _比特币
Ethena _比特币行情
BEB _比特币行情
Huma Finance _以太坊ETH价格
波场 _比特币