Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 15:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $40.32万 | $287.70万 | -0.82% |
| 535 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.16万 | $1,973.66万 | 0.26% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $31.00万 | $7,033.52万 | 1.29% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 146 |
AAOIBAAOIB
|
$59.24 | $67.12 | $57.37 | $149.57万 | — | -9.25% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 526 |
FIDABonfida
|
$0.01633 | $0.01682 | $0.01595 | $20.13万 | $1,629.67万 | 0.74% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 373 |
ARKMArkham
|
$0.113 | $0.1185 | $0.1126 | $36.87万 | $6,516.69万 | -3.99% |
| 98 |
AMDBAMDB
|
$477.54 | $523.86 | $471.98 | $292.30万 | — | -8.37% |
| 655 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 6 |
USD1USD1
|
$0.99908 | $0.9998 | $0.99888 | $1.36亿 | $37.20亿 | -0.05% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $421.06万 | $5,051.78万 | -0.97% |
相关站点
共 40 个
Space and Time _比特币
Space and Time _以太坊ETH价格
Quant _BTC行情
Aave _数字货币市值
Zama _币种排行
BEB _币种排行
Space and Time _加密货币行情
PancakeSwap _币种排行
Celo _比特币行情
Aptos _加密货币行情
大零币 _以太坊ETH价格
大零币 _BTC行情
Holo _加密货币行情
Initia _以太坊ETH价格
Hedera _币种排行
Aave _加密货币行情
Artificial _加密货币行情
Injective _比特币
Zama _加密货币行情
Holo _比特币行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
BFUSD _币种排行
PAX Gold _加密货币行情
StraitsX XUSD _币种排行
波场 _币种排行
Pendle _加密货币行情
StraitsX XUSD _币种排行
LayerZero _BTC行情
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币
MarsCoin _比特币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
Solana _数字货币市值
Sui _比特币行情
Filecoin _比特币行情
Aster _比特币