元衡数据
行情总览
BARD

Lombard

BARD · 美元计价
$0.1138
2.89% ≈ ￥0.75108 ($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1106
24H 成交量$9.10万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
DIA $0.1461 -0.82% UMA $0.349 +1.45% Gas $1.171 +0.60% MetalMTL $0.2643 +0.53% Holoworld $0.0567 +0.89% Sign $0.01009 +1.82% Band Protocol $0.187 -2.71% FLUX $0.058 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 ACE ACEFusionist $0.1335 $0.1373 $0.1303 $35.68万 $287.70万 -0.08%
520 BREV BREVBrevis $0.0783 $0.082 $0.0766 $19.94万 $1,973.66万 0.13%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
383 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
372 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
353 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
435 LPT LPTLivepeer $1.42 $1.45 $1.38 $28.83万 $7,033.52万 1.57%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
149 AAOIB AAOIBAAOIB $59.1 $67.12 $57.37 $145.61万 — -10.24%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
464 FIDA FIDABonfida $0.01646 $0.01682 $0.01595 $24.71万 $1,629.67万 1.61%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
390 ARKM ARKMArkham $0.113 $0.1174 $0.1126 $34.11万 $6,516.69万 -2.75%
101 AMDB AMDBAMDB $475.77 $521.52 $470.44 $277.89万 — -8.42%
665 RPL RPLRocket Pool $1.517 $1.55 $1.48 $7.48万 $3,246.17万 1.34%
6 USD1 USD1USD1 $0.99941 $0.9998 $0.99877 $1.39亿 $37.20亿 -0.01%
80 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0498 $419.38万 $5,051.78万 -0.58%

相关站点

共 40 个
Pendle _比特币行情 BABAB _比特币 Chainlink _比特币 Thena _加密货币行情 SNXXB _加密货币行情 应用链 _数字货币市值 Sei _数字货币市值 Aave _币种排行 Hedera _以太坊ETH价格 瑞波币 _数字货币市值 牛来 _BTC行情 Quant _币种排行 Near Protocol _加密货币行情 First Digital _BTC行情 比特现金 _比特币行情 Plasma _数字货币市值 Plasma _币种排行 QQQB _币种排行 牛来 _数字货币市值 QQQB _比特币行情 PancakeSwap _币种排行 Haedal _币种排行 TONToken _比特币 Filecoin _比特币 Celo _比特币行情 BEAMX _加密货币行情 Pepe _以太坊ETH价格 MarsCoin _比特币行情 World Liberty _BTC行情 Polkadot _币种排行 First Digital _以太坊ETH价格 Official Trump _加密货币行情 Hyperliquid _币种排行 RWUSD _以太坊ETH价格 Holo _币种排行 Arbitrum _比特币行情 Ondo _数字货币市值 莱特币 _比特币行情 StraitsX XUSD _数字货币市值 Artificial _数字货币市值