比特币

BTC · 美元计价

$75864.85

0.21% ≈ ￥500708.01 ($159.59)

更新于 2026-11-07 23:20:02

24H 最高$7.62万

24H 最低$7.53万

今日开盘$75705.26

24H 成交量$6.85亿

流通市值$1.52兆

24H 涨跌额($159.59)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ACEFusionist	$0.1264	$0.1342	$0.1261	$50.47万	$288.52万	-5.81%
420	BREVBrevis	$0.0742	$0.0756	$0.073	$22.26万	$1,865.73万	-1.59%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
576	LPTLivepeer	$1.35	$1.39	$1.35	$9.90万	$6,889.84万	-2.74%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
283	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.94万	—	1.06%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
620	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.61万	$1,571.70万	-2.07%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
449	ARKMArkham	$0.1026	$0.1077	$0.1024	$19.72万	$6,033.05万	-4.74%
254	AMDBAMDB	$446.44	$451.51	$434.03	$48.47万	—	-0.64%
656	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.33%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.87亿	$35.58亿	0.02%
94	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$176.65万	$5,051.78万	-5.32%