Cookie
COOKIE · 美元计价
$0.0085
-3.41%
≈ ￥0.0561
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.0088
24H 成交量$10.40万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ACEFusionist
|
$0.1231 | $0.1349 | $0.1171 | $72.18万 | $267.09万 | -6.88% |
| 528 |
BREVBrevis
|
$0.074 | $0.082 | $0.0719 | $22.50万 | $1,821.79万 | -5.49% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 462 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.45万 | $6,602.93万 | -3.19% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 137 |
AAOIBAAOIB
|
$47.99 | $61.11 | $46.00 | $175.35万 | — | -19.71% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $23.03万 | $1,509.65万 | -5.16% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.48万 | $5,843.62万 | -8.21% |
| 106 |
AMDBAMDB
|
$413.32 | $493.71 | $404.63 | $265.96万 | — | -14.67% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.76万 | $2,958.31万 | -6.60% |
| 5 |
USD1USD1
|
$0.99971 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.50万 | $5,051.78万 | -12.38% |
相关站点
共 40 个
Ondo _比特币
FOGO _数字货币市值
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
Tezos _BTC行情
First Digital _数字货币市值
BEB _币种排行
INTWB _比特币
Ripple USD _币种排行
Hyperliquid _加密货币行情
Official Trump _以太坊ETH价格
莱特币 _数字货币市值
StraitsX XUSD _币种排行
Worldcoin _加密货币行情
Celo _以太坊ETH价格
比特现金 _数字货币市值
DRAMB _比特币
MarsCoin _比特币
NFPrompt _以太坊ETH价格
Sui _BTC行情
Injective _比特币行情
KORUB _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _比特币行情
NFPrompt _比特币行情
Celo _比特币行情
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Polygon _币种排行
Pepe _币种排行
大零币 _数字货币市值
波场 _比特币行情
Gram _比特币
BFUSD _以太坊ETH价格