Convex Finance
CVX · 美元计价
$1.847
-4.00%
≈ ￥12.1902
(-$0.08)
更新于 2026-11-06 04:15:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.924
24H 成交量$54.84万
流通市值$1.79亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.89% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -4.57% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 337 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.88万 | $5,843.62万 | -8.57% |
| 106 |
AMDBAMDB
|
$414.79 | $493.71 | $404.63 | $265.91万 | — | -14.07% |
| 666 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.42% |
| 5 |
USD1USD1
|
$0.9998 | $0.9998 | $0.99826 | $2.08亿 | $36.73亿 | 0.03% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $536.88万 | $5,051.78万 | -11.38% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _比特币行情
Artificial _币种排行
Artificial _加密货币行情
大零币 _比特币行情
Raydium _以太坊ETH价格
INTWB _数字货币市值
Ethena _以太坊ETH价格
达世币 _BTC行情
Artificial _币种排行
Near Protocol _以太坊ETH价格
Caldera _比特币
艾达币 _比特币行情
Official Trump _币种排行
Arbitrum _比特币
StraitsX XUSD _比特币
PancakeSwap _加密货币行情
波场 _比特币
BEB _比特币行情
Celo _数字货币市值
Pendle _比特币
BEAMX _比特币
Gram _比特币行情
币安币 _币种排行
RWUSD _数字货币市值
USDC _比特币行情
Ondo _数字货币市值
牛来 _BTC行情
SNXXB _数字货币市值
Polkadot _币种排行
Aptos _BTC行情
Polygon _比特币行情
MarsCoin _以太坊ETH价格
Aptos _比特币
StraitsX XUSD _加密货币行情
Celo _BTC行情
Bittensor _BTC行情
Pendle _比特币
Avalanche _比特币