CyberConnect
CYBER · 美元计价
$0.276
9.52%
≈ ￥1.8216
($0.02)
更新于 2026-11-06 03:50:02
24H 最高$0.282
24H 最低$0.23
今日开盘$0.252
24H 成交量$123.18万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -5.95% |
| 527 |
BREVBrevis
|
$0.0746 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.60% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $30.94万 | $6,602.93万 | -2.22% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 138 |
AAOIBAAOIB
|
$49.07 | $61.11 | $46.00 | $174.81万 | — | -17.04% |
| 263 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 521 |
FIDABonfida
|
$0.01554 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -3.90% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 338 |
ARKMArkham
|
$0.1043 | $0.1154 | $0.101 | $48.67万 | $5,843.62万 | -8.11% |
| 106 |
AMDBAMDB
|
$420.4 | $493.71 | $404.63 | $264.07万 | — | -12.93% |
| 666 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -5.70% |
| 6 |
USD1USD1
|
$0.99907 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
相关站点
共 40 个
Celestia _比特币
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
EUR _数字货币市值
Uniswap _币种排行
牛来 _比特币
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Ondo _加密货币行情
BEB _BTC行情
NFPrompt _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币行情
瑞波币 _加密货币行情
Worldcoin _BTC行情
Pepe _数字货币市值
Gram _BTC行情
Gram _数字货币市值
RWUSD _数字货币市值
Thena _BTC行情
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Tezos _以太坊ETH价格
Ondo _比特币
Celestia _以太坊ETH价格
Pendle _数字货币市值
艾达币 _币种排行
Internet _加密货币行情
Tether Gold _比特币
INTWB _比特币
World Liberty _加密货币行情
Sui _数字货币市值
Render _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值