DIA
DIA · 美元计价
$0.1305
-0.84%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.136
24H 最低$0.1298
今日开盘$0.1316
24H 成交量$10.73万
流通市值$1,596.05万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.27万 | $265.98万 | -2.42% |
| 408 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $29.44万 | $1,816.92万 | -2.24% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 516 |
LPTLivepeer
|
$1.3 | $1.35 | $1.29 | $17.47万 | $6,601.39万 | -1.74% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 160 |
AAOIBAAOIB
|
$50.29 | $54.11 | $48.42 | $109.51万 | — | 0.38% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 354 |
FIDABonfida
|
$0.01533 | $0.01597 | $0.01514 | $37.12万 | $1,527.18万 | -0.33% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 445 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $25.35万 | $5,634.87万 | 0.20% |
| 92 |
AMDBAMDB
|
$506.78 | $515.48 | $463.01 | $271.29万 | — | 8.58% |
| 684 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.34 | $2.83万 | $2,912.27万 | 0.75% |
| 4 |
USD1USD1
|
$0.99951 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.02% |
| 119 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $182.58万 | $5,051.78万 | -3.73% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
CyberConnect _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
TQQQB _数字货币市值
Solana _加密货币行情
ONEchain _比特币行情
Polkadot _比特币行情
Initia _比特币
Worldcoin _比特币行情
大零币 _币种排行
莱特币 _比特币行情
Bubblemaps _比特币
United Stables _数字货币市值
Avalanche _比特币
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
牛来 _数字货币市值
Ether.fi _加密货币行情
Holo _比特币行情
以太坊 _加密货币行情
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
达世币 _币种排行
TQQQB _BTC行情
以太经典 _加密货币行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
Prometeus _BTC行情
Plasma _比特币行情
BEB _数字货币市值
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Sui _BTC行情
Solana _加密货币行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情