Filecoin
FIL · 美元计价
$0.8677
-0.16%
≈ ￥5.7268
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8691
24H 成交量$674.03万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACEFusionist
|
$0.1338 | $0.1373 | $0.1303 | $36.24万 | $287.70万 | 0.23% |
| 527 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.66万 | $1,973.66万 | 0.38% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.426 | $1.45 | $1.38 | $28.47万 | $7,033.52万 | 1.78% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 148 |
AAOIBAAOIB
|
$58.94 | $67.12 | $57.37 | $147.27万 | — | -10.77% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.92% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 388 |
ARKMArkham
|
$0.1136 | $0.1174 | $0.1126 | $34.83万 | $6,516.69万 | -2.24% |
| 100 |
AMDBAMDB
|
$477.08 | $522.76 | $471.98 | $280.23万 | — | -8.74% |
| 663 |
RPLRocket Pool
|
$1.519 | $1.55 | $1.48 | $7.82万 | $3,246.17万 | 1.00% |
| 6 |
USD1USD1
|
$0.99895 | $0.9998 | $0.99877 | $1.40亿 | $37.20亿 | -0.08% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0498 | $426.49万 | $5,051.78万 | 1.37% |
相关站点
共 40 个
First Digital _数字货币市值
Pepe _币种排行
Near Protocol _数字货币市值
Render _BTC行情
First Digital _比特币
狗币 _BTC行情
比特币 _以太坊ETH价格
Chainlink _BTC行情
Official Trump _BTC行情
Pendle _币种排行
Hyperliquid _比特币
BABAB _BTC行情
Celo _比特币
Aster _加密货币行情
Ripple USD _加密货币行情
Space and Time _比特币
Arbitrum _BTC行情
PAX Gold _BTC行情
莱特币 _比特币行情
瑞波币 _比特币行情
USD1 _比特币行情
牛来 _以太坊ETH价格
应用链 _币种排行
Hedera _币种排行
SOXSB _以太坊ETH价格
Ethena _比特币行情
BEB _币种排行
THORChain _比特币
EUR _比特币
Gram _加密货币行情
Virtuals _BTC行情
KORUB _比特币
MarsCoin _BTC行情
Aptos _以太坊ETH价格
Haedal _加密货币行情
Arbitrum _币种排行
Celestia _比特币
币安币 _数字货币市值
AAPLB _以太坊ETH价格
Haedal _数字货币市值