元衡数据
行情总览
GMT

GMT

GMT · 美元计价
$0.0063
0.00% ≈ ￥0.04158 ($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.0063
24H 成交量$16.87万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
CRWDB $235.63 -5.92% Manta Network $0.05737 -0.62% LINA $0.000337 +4.33% ChessCoin 0.32% $0.00281 -16.86% 恩金币ENJ $0.02471 +1.77% BSPB $46.41 +5.69% Coin98C98 $0.01256 +0.56% RSK Infrastructure FrameworkRIF $0.0632 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 ACE ACEFusionist $0.133 $0.1373 $0.1303 $36.02万 $287.70万 -0.30%
527 BREV BREVBrevis $0.0781 $0.082 $0.0766 $18.88万 $1,973.66万 0.39%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
381 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
368 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
413 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
351 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
440 LPT LPTLivepeer $1.414 $1.45 $1.38 $27.94万 $7,033.52万 0.93%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
158 AAOIB AAOIBAAOIB $58.39 $65.40 $57.37 $133.00万 — -10.69%
242 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
461 FIDA FIDABonfida $0.01643 $0.01682 $0.01595 $24.69万 $1,629.67万 1.05%
400 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
398 ARKM ARKMArkham $0.1122 $0.1174 $0.1121 $32.07万 $6,516.69万 -3.03%
101 AMDB AMDBAMDB $475.98 $515.22 $470.44 $263.74万 — -6.16%
669 RPL RPLRocket Pool $1.516 $1.55 $1.48 $6.84万 $3,246.17万 0.87%
6 USD1 USD1USD1 $0.99911 $0.9998 $0.99877 $1.43亿 $37.20亿 -0.06%
91 MARSCOIN MARSCOINMarsCoin $0.0508 $0.0538 $0.0498 $332.27万 $5,051.78万 -3.79%

相关站点

共 40 个
应用链 _币种排行 Aster _数字货币市值 Hyperliquid _BTC行情 StraitsX XUSD _以太坊ETH价格 SNXXB _以太坊ETH价格 BFUSD _比特币 Huma Finance _加密货币行情 Pudgy Penguins _币种排行 Ripple USD _BTC行情 RWUSD _比特币 AAPLB _币种排行 Aster _以太坊ETH价格 First Digital _加密货币行情 狗币 _币种排行 KORUB _加密货币行情 Hedera _比特币行情 Filecoin _币种排行 KORUB _BTC行情 Artificial _比特币行情 Aptos _数字货币市值 Ethena _币种排行 Injective _加密货币行情 Pepe _比特币 瑞波币 _比特币行情 Celo _比特币 LayerZero _数字货币市值 Holo _币种排行 1000CAT _比特币行情 Arbitrum _币种排行 比特现金 _比特币 Injective _币种排行 Ondo _以太坊ETH价格 SOXSB _币种排行 Injective _以太坊ETH价格 World Liberty _比特币行情 Plasma _比特币 Pump.fun _比特币行情 Filecoin _BTC行情 Celestia _BTC行情 QQQB _以太坊ETH价格