IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1303 | $38.87万 | $287.70万 | -0.61% |
| 527 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.71万 | $1,973.66万 | 1.04% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.16万 | $7,033.52万 | 0.94% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 162 |
AAOIBAAOIB
|
$56.48 | $64.21 | $56.44 | $122.41万 | — | -8.84% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 464 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01595 | $25.22万 | $1,629.67万 | 1.56% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
ARKMArkham
|
$0.1108 | $0.1174 | $0.1108 | $32.14万 | $6,516.69万 | -3.23% |
| 102 |
AMDBAMDB
|
$465.88 | $515.22 | $464.78 | $249.87万 | — | -2.71% |
| 673 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $6.11万 | $3,246.17万 | 0.47% |
| 6 |
USD1USD1
|
$0.99909 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.07% |
| 91 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $323.07万 | $5,051.78万 | -3.52% |
相关站点
共 40 个
Holo _加密货币行情
达世币 _数字货币市值
Official Trump _比特币行情
Polkadot _加密货币行情
Internet _币种排行
BEAMX _币种排行
MarsCoin _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _比特币
达世币 _加密货币行情
Celestia _BTC行情
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
Render _BTC行情
1000CAT _比特币
Aerodrome _数字货币市值
BABAB _币种排行
Pump.fun _比特币
BABAB _比特币行情
Celestia _比特币行情
Hedera _数字货币市值
币安币 _币种排行
牛来 _比特币
Bittensor _加密货币行情
EUR _比特币
Sui _数字货币市值
TQQQB _币种排行
BEB _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币行情
恒星币 _数字货币市值
Aptos _比特币
Initia _币种排行
Aerodrome _数字货币市值
瑞波币 _比特币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币
Injective _以太坊ETH价格