Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ACEFusionist
|
$0.1225 | $0.1358 | $0.1171 | $75.01万 | $287.70万 | -9.19% |
| 552 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -6.77% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 438 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.26万 | $7,033.52万 | -5.81% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 135 |
AAOIBAAOIB
|
$49.78 | $61.11 | $46.00 | $172.62万 | — | -13.91% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 492 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $25.51万 | $1,629.67万 | -6.66% |
| 433 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 431 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1023 | $32.06万 | $6,516.69万 | -8.82% |
| 108 |
AMDBAMDB
|
$429.44 | $493.71 | $404.63 | $252.10万 | — | -11.19% |
| 675 |
RPLRocket Pool
|
$1.418 | $1.54 | $1.38 | $6.80万 | $3,246.17万 | -7.38% |
| 6 |
USD1USD1
|
$0.99867 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 75 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $511.15万 | $5,051.78万 | -13.62% |
相关站点
共 40 个
Polygon _加密货币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
恒星币 _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
FOGO _币种排行
达世币 _比特币行情
比特现金 _比特币
Pendle _BTC行情
USD1 _币种排行
牛来 _币种排行
Injective _BTC行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _加密货币行情
Sei _BTC行情
StraitsX XUSD _数字货币市值
NFPrompt _加密货币行情
INTWB _BTC行情
Zama _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _加密货币行情
Huma Finance _数字货币市值
恒星币 _比特币行情
Quant _比特币行情
USDC _以太坊ETH价格
艾达币 _BTC行情
Uniswap _以太坊ETH价格
艾达币 _币种排行
Celo _比特币
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
BFUSD _加密货币行情
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
FOGO _币种排行
Holo _BTC行情