Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 02:30:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.21% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $32.27万 | $6,602.93万 | -5.80% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.59万 | $2,958.31万 | -8.84% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
Quant _比特币
NFPrompt _BTC行情
BEAMX _数字货币市值
艾达币 _BTC行情
Caldera _加密货币行情
Render _币种排行
SOXSB _加密货币行情
达世币 _币种排行
Pump.fun _比特币
Tezos _比特币行情
Internet _比特币
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Quant _比特币行情
Starknet _BTC行情
THORChain _比特币
EUR _币种排行
Thena _比特币
Plasma _BTC行情
Artificial _币种排行
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _币种排行
Avalanche _比特币行情
Caldera _BTC行情
Near Protocol _比特币
1000CAT _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _币种排行
Near Protocol _比特币
World Liberty _以太坊ETH价格
Celo _加密货币行情
Tezos _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _币种排行