OpenLedger
OPEN · 美元计价
$0.0882
-5.06%
≈ ￥0.58212
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0929
24H 成交量$81.99万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ACEFusionist
|
$0.1232 | $0.1358 | $0.1171 | $74.34万 | $287.70万 | -8.54% |
| 539 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $20.69万 | $1,973.66万 | -6.53% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.55万 | $7,033.52万 | -5.13% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 135 |
AAOIBAAOIB
|
$50.07 | $61.11 | $46.00 | $172.88万 | — | -13.55% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 491 |
FIDABonfida
|
$0.01547 | $0.01673 | $0.01488 | $25.40万 | $1,629.67万 | -6.41% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.07万 | $6,516.69万 | -8.91% |
| 108 |
AMDBAMDB
|
$429.43 | $493.71 | $404.63 | $251.80万 | — | -11.28% |
| 676 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $6.79万 | $3,246.17万 | -7.25% |
| 6 |
USD1USD1
|
$0.99869 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 75 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $506.62万 | $5,051.78万 | -13.23% |
相关站点
共 40 个
币安币 _比特币
Solana _BTC行情
Pendle _币种排行
Sei _比特币
Initia _数字货币市值
EUR _数字货币市值
Aave _加密货币行情
Near Protocol _比特币
USDC _BTC行情
Zama _数字货币市值
瑞波币 _比特币行情
币安币 _加密货币行情
QQQB _币种排行
Sei _比特币行情
Pendle _币种排行
RWUSD _比特币行情
SNXXB _BTC行情
1000CAT _币种排行
StraitsX XUSD _比特币
Initia _加密货币行情
Bittensor _币种排行
Aave _加密货币行情
达世币 _比特币
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _以太坊ETH价格
Chainlink _数字货币市值
比特币 _以太坊ETH价格
First Digital _币种排行
INTWB _以太坊ETH价格
EUR _加密货币行情
Thena _比特币
RWUSD _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Gram _比特币
以太坊 _比特币
Initia _加密货币行情
Aptos _以太坊ETH价格