ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 01:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.84万 | $287.70万 | -7.32% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.61% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.33 | $1.43 | $1.30 | $30.83万 | $7,033.52万 | -6.07% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 135 |
AAOIBAAOIB
|
$48.31 | $61.11 | $46.00 | $172.62万 | — | -18.81% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 516 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.10万 | $1,629.67万 | -7.47% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 349 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.102 | $44.92万 | $6,516.69万 | -10.13% |
| 111 |
AMDBAMDB
|
$418 | $493.71 | $404.63 | $250.18万 | — | -14.20% |
| 671 |
RPLRocket Pool
|
$1.388 | $1.54 | $1.38 | $7.60万 | $3,246.17万 | -8.92% |
| 6 |
USD1USD1
|
$0.99942 | $0.99966 | $0.99826 | $1.83亿 | $37.20亿 | 0.01% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $521.14万 | $5,051.78万 | -15.29% |
相关站点
共 40 个
Pepe _比特币行情
Celestia _加密货币行情
Initia _数字货币市值
Bubblemaps _BTC行情
Polygon _比特币
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _加密货币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
Render _数字货币市值
Polygon _比特币
BEAMX _币种排行
SOXSB _比特币行情
Tezos _BTC行情
Near Protocol _数字货币市值
艾达币 _数字货币市值
Near Protocol _加密货币行情
THORChain _加密货币行情
Official Trump _比特币行情
Aster _币种排行
Stacks _比特币
SOXSB _加密货币行情
LayerZero _数字货币市值
Raydium _加密货币行情
Aptos _加密货币行情
波场 _BTC行情
RWUSD _比特币行情
FOGO _币种排行
SOXSB _比特币行情
USD1 _比特币
1000CAT _以太坊ETH价格
Render _比特币行情
Avalanche _比特币
StraitsX XUSD _加密货币行情
World Liberty _数字货币市值
RWUSD _数字货币市值
Filecoin _数字货币市值
Chainlink _加密货币行情