PDDB
PDDB · 美元计价
$82.82
-1.30%
≈ ￥546.612
(-$1.09)
更新于 2026-11-06 00:10:02
24H 最高$85.67
24H 最低$82.12
今日开盘$83.91
24H 成交量$53.03万
流通市值—
24H 涨跌额(-$1.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ACEFusionist
|
$0.1205 | $0.1358 | $0.1171 | $75.00万 | $287.70万 | -10.81% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.325 | $1.43 | $1.30 | $29.65万 | $7,033.52万 | -7.15% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 149 |
AAOIBAAOIB
|
$46.92 | $61.11 | $46.00 | $149.68万 | — | -19.89% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 678 |
RPLRocket Pool
|
$1.403 | $1.54 | $1.38 | $6.57万 | $3,246.17万 | -8.84% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 76 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $491.43万 | $5,051.78万 | -16.54% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _比特币
Pump.fun _比特币
Sei _比特币
比特币 _比特币行情
SOXSB _币种排行
恒星币 _币种排行
Pump.fun _BTC行情
USDC _币种排行
恒星币 _加密货币行情
BEB _币种排行
Hyperliquid _比特币
大零币 _比特币
Initia _加密货币行情
SOXSB _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _比特币行情
EUR _BTC行情
比特币 _数字货币市值
达世币 _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _比特币
USDC _加密货币行情
Zama _以太坊ETH价格
Stacks _币种排行
Raydium _比特币行情
Internet _比特币
Hyperliquid _BTC行情
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _比特币
KORUB _比特币
莱特币 _比特币
Hedera _BTC行情
币安币 _比特币
EUR _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _BTC行情
Uniswap _以太坊ETH价格