Phala Network
PHA · 美元计价
$0.0364
-6.43%
≈ ￥0.24024
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0389
24H 成交量$98.00万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 532 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.79万 | $1,821.79万 | -6.75% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 134 |
AAOIBAAOIB
|
$47.94 | $61.11 | $46.00 | $175.83万 | — | -19.08% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 515 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -7.14% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 335 |
ARKMArkham
|
$0.1019 | $0.1154 | $0.101 | $47.81万 | $5,843.62万 | -11.24% |
| 109 |
AMDBAMDB
|
$414.94 | $493.71 | $404.63 | $251.40万 | — | -14.15% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 76 |
MARSCOINMarsCoin
|
$0.0435 | $0.0522 | $0.0427 | $525.18万 | $5,051.78万 | -14.71% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Stacks _加密货币行情
TQQQB _币种排行
Arbitrum _BTC行情
Pump.fun _比特币
United Stables _比特币行情
大零币 _数字货币市值
应用链 _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _数字货币市值
QQQB _加密货币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _比特币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Ethena _比特币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Aave _BTC行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Render _比特币行情
Ondo _币种排行
Pendle _加密货币行情
Arbitrum _数字货币市值
TONToken _比特币
World Liberty _币种排行
Bittensor _BTC行情
Artificial _加密货币行情
Gram _数字货币市值
Internet _以太坊ETH价格
达世币 _数字货币市值
Polkadot _加密货币行情
Uniswap _比特币行情