Pump.fun
PUMP · 美元计价
$0.004224
-1.88%
≈ ￥0.027878
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004305
24H 成交量$1,674.72万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.77万 | $287.70万 | -0.38% |
| 524 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0771 | $18.98万 | $1,973.66万 | 0.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.09万 | $7,033.52万 | 1.08% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 182 |
AAOIBAAOIB
|
$56.66 | $64.21 | $55.86 | $100.66万 | — | -9.23% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01602 | $24.79万 | $1,629.67万 | 0.56% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 409 |
ARKMArkham
|
$0.11 | $0.1174 | $0.1099 | $31.39万 | $6,516.69万 | -4.27% |
| 122 |
AMDBAMDB
|
$453.03 | $515.22 | $450.49 | $191.33万 | — | -7.88% |
| 675 |
RPLRocket Pool
|
$1.488 | $1.55 | $1.49 | $5.99万 | $3,246.17万 | -0.27% |
| 6 |
USD1USD1
|
$0.99914 | $0.99969 | $0.99877 | $1.38亿 | $37.20亿 | -0.05% |
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $329.27万 | $5,051.78万 | -3.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
Aptos _币种排行
Stacks _数字货币市值
Celestia _加密货币行情
SNXXB _比特币行情
Quant _比特币
USDC _比特币行情
Bittensor _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
SNXXB _BTC行情
NFPrompt _比特币行情
Avalanche _比特币
恒星币 _以太坊ETH价格
Aave _BTC行情
Bubblemaps _BTC行情
以太坊 _币种排行
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _数字货币市值
USDC _比特币
StraitsX XUSD _比特币
应用链 _币种排行
QQQB _BTC行情
Zama _比特币
Pump.fun _BTC行情
Polygon _数字货币市值
Near Protocol _比特币行情
Starknet _BTC行情
Pendle _BTC行情
Pepe _以太坊ETH价格
Ondo _比特币行情
Solana _比特币行情
1000CAT _比特币
BABAB _以太坊ETH价格
恒星币 _加密货币行情