元衡数据
行情总览
RED

RedStone

RED · 美元计价
$0.1497
3.60% ≈ ￥0.98802 ($0.01)
更新于 2026-11-05 17:10:02
24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1445
24H 成交量$30.08万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007728 -1.37% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% FLNCB $6.07 +4.30% PHB $0.015 -54.55% Hemi $0.00454 -1.52% Artificial InuAI $0.0173 -0.58% SMCIB $28.86 -14.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 ACE ACEFusionist $0.1337 $0.1373 $0.1303 $36.24万 $287.70万 0.30%
522 BREV BREVBrevis $0.0785 $0.082 $0.0766 $19.96万 $1,973.66万 0.64%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
385 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
373 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
419 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
356 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
435 LPT LPTLivepeer $1.42 $1.45 $1.38 $28.93万 $7,033.52万 1.50%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
316 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
149 AAOIB AAOIBAAOIB $57.88 $67.12 $57.37 $146.99万 — -12.29%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
508 FIDA FIDABonfida $0.01641 $0.01682 $0.01595 $20.81万 $1,629.67万 1.05%
409 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
389 ARKM ARKMArkham $0.1134 $0.1174 $0.1126 $34.26万 $6,516.69万 -2.41%
101 AMDB AMDBAMDB $472.12 $521.52 $471.98 $276.08万 — -9.35%
663 RPL RPLRocket Pool $1.521 $1.55 $1.48 $7.66万 $3,246.17万 1.60%
6 USD1 USD1USD1 $0.9993 $0.9998 $0.99877 $1.41亿 $37.20亿 -0.04%
80 MARSCOIN MARSCOINMarsCoin $0.0514 $0.054 $0.0498 $426.60万 $5,051.78万 0.39%

相关站点

共 40 个
Official Trump _BTC行情 Ripple USD _以太坊ETH价格 PAX Gold _数字货币市值 Arbitrum _数字货币市值 BABAB _BTC行情 Celestia _比特币 瑞波币 _比特币 THORChain _币种排行 USD1 _BTC行情 RWUSD _数字货币市值 Stacks _加密货币行情 Quant _比特币 Raydium _币种排行 Avalanche _币种排行 Pump.fun _以太坊ETH价格 BFUSD _以太坊ETH价格 BABAB _比特币 Bubblemaps _比特币 Initia _以太坊ETH价格 Virtuals _比特币行情 以太坊 _比特币 Raydium _币种排行 Bubblemaps _数字货币市值 Huma Finance _比特币 United Stables _币种排行 Worldcoin _比特币 Virtuals _比特币行情 Injective _比特币 Hedera _以太坊ETH价格 SNXXB _比特币 BEAMX _币种排行 恒星币 _BTC行情 瑞波币 _BTC行情 KORUB _数字货币市值 Chainlink _加密货币行情 Pepe _币种排行 Aave _以太坊ETH价格 Quant _币种排行 PAX Gold _币种排行 Starknet _数字货币市值