SSV Network
SSV · 美元计价
$2.287
-1.55%
≈ ￥15.0942
(-$0.04)
更新于 2026-11-05 16:55:02
24H 最高$2.40
24H 最低$2.25
今日开盘$2.323
24H 成交量$41.92万
流通市值$1,654.03万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.22万 | $287.70万 | 0.52% |
| 527 |
BREVBrevis
|
$0.0789 | $0.082 | $0.0766 | $19.66万 | $1,973.66万 | 0.90% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $28.81万 | $7,033.52万 | 1.78% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 149 |
AAOIBAAOIB
|
$58.69 | $67.12 | $57.37 | $146.94万 | — | -11.12% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 513 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.98% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 388 |
ARKMArkham
|
$0.1139 | $0.1174 | $0.1126 | $34.78万 | $6,516.69万 | -2.40% |
| 100 |
AMDBAMDB
|
$476.48 | $521.55 | $471.98 | $279.09万 | — | -8.64% |
| 663 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.48 | $7.80万 | $3,246.17万 | 1.27% |
| 6 |
USD1USD1
|
$0.9991 | $0.9998 | $0.99877 | $1.41亿 | $37.20亿 | -0.05% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0498 | $426.76万 | $5,051.78万 | 1.37% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Pendle _以太坊ETH价格
United Stables _比特币
Avalanche _BTC行情
Holo _BTC行情
狗币 _比特币行情
Aster _数字货币市值
Plasma _比特币行情
SOXSB _加密货币行情
Thena _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _BTC行情
Holo _币种排行
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
波场 _BTC行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
Bittensor _数字货币市值
LayerZero _以太坊ETH价格
Aave _比特币行情
比特现金 _币种排行
PAX Gold _数字货币市值
莱特币 _BTC行情
Solana _比特币行情
比特币
LayerZero _数字货币市值
Thena _比特币行情
达世币 _数字货币市值
Aster _币种排行
波场 _币种排行
USD1 _加密货币行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _比特币行情