StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.40万 | $1,973.66万 | -7.40% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 134 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $171.98万 | — | -17.63% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 506 |
FIDABonfida
|
$0.01534 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -8.20% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 428 |
ARKMArkham
|
$0.1047 | $0.1159 | $0.1023 | $33.46万 | $6,516.69万 | -9.66% |
| 109 |
AMDBAMDB
|
$421.83 | $493.71 | $404.63 | $250.78万 | — | -13.79% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $6.83万 | $3,246.17万 | -7.81% |
| 6 |
USD1USD1
|
$0.99908 | $0.99966 | $0.99826 | $1.71亿 | $37.20亿 | -0.03% |
| 75 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $514.51万 | $5,051.78万 | -15.00% |
相关站点
共 40 个
Gram _比特币行情
Tezos _比特币
StraitsX XUSD _加密货币行情
Render _加密货币行情
艾达币 _比特币
BEAMX _比特币行情
Starknet _币种排行
Pepe _比特币
Holo _BTC行情
THORChain _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _比特币行情
LayerZero _BTC行情
Tether Gold _币种排行
BEAMX _以太坊ETH价格
StraitsX XUSD _BTC行情
Ondo _BTC行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
Official Trump _BTC行情
Raydium _比特币行情
Bubblemaps _币种排行
Starknet _BTC行情
艾达币 _加密货币行情
Holo _比特币
LayerZero _BTC行情
Plasma _币种排行
Tether Gold _比特币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
INTWB _币种排行
莱特币 _数字货币市值
First Digital _数字货币市值