元衡数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 15:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BFUSD $0.9995 +0.00% Tesla (bStocks Tokenized StockTSLAB $377.55 -0.57% World Liberty FinancialWLFI $0.047 -4.86% Aster $0.7048 +0.37% 应用链LSK $0.206 +2.64% LayerZeroZRO $1.818 -4.67% Filecoin $0.8643 +0.10% Artificial Superintelligence AFET $0.1603 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 ACE ACEFusionist $0.1328 $0.1373 $0.1303 $37.35万 $287.70万 -0.60%
529 BREV BREVBrevis $0.0777 $0.082 $0.0766 $19.78万 $1,973.66万 -0.77%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
390 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
377 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
376 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
419 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
355 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
443 LPT LPTLivepeer $1.41 $1.45 $1.38 $28.61万 $7,033.52万 0.86%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
321 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
146 AAOIB AAOIBAAOIB $58.73 $67.12 $57.37 $149.64万 — -10.66%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
513 FIDA FIDABonfida $0.01626 $0.01682 $0.01595 $21.04万 $1,629.67万 0.12%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
388 ARKM ARKMArkham $0.1131 $0.1174 $0.1126 $35.11万 $6,516.69万 -2.67%
99 AMDB AMDBAMDB $475.63 $523.86 $471.98 $286.05万 — -8.37%
660 RPL RPLRocket Pool $1.507 $1.55 $1.48 $8.20万 $3,246.17万 1.35%
6 USD1 USD1USD1 $0.99895 $0.9998 $0.99877 $1.38亿 $37.20亿 -0.06%
80 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0498 $427.60万 $5,051.78万 0.79%

相关站点

共 40 个
达世币 _比特币行情 恒星币 _加密货币行情 SNXXB _币种排行 Celestia _加密货币行情 莱特币 _比特币 Holo _比特币行情 World Liberty _比特币行情 NFPrompt _比特币 Near Protocol _以太坊ETH价格 Aster _加密货币行情 币安币 _加密货币行情 Aave _以太坊ETH价格 比特现金 _数字货币市值 Initia _比特币 Aster _比特币 Artificial _比特币行情 1000CAT _BTC行情 Bubblemaps _比特币行情 EUR _BTC行情 TQQQB _加密货币行情 Artificial _比特币 Aave _比特币行情 币安币 _加密货币行情 Stacks _加密货币行情 Starknet _比特币 比特币 _BTC行情 PancakeSwap _比特币行情 狗币 _以太坊ETH价格 AAPLB _比特币 Pump.fun _数字货币市值 Ethena _加密货币行情 Artificial _数字货币市值 Space and Time _数字货币市值 USD1 _币种排行 USDC _比特币 波场 _比特币 Haedal _以太坊ETH价格 达世币 _以太坊ETH价格 Pepe _比特币 Artificial _数字货币市值