Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.60% |
| 525 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.44万 | $1,973.66万 | -0.13% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 1.07% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 148 |
AAOIBAAOIB
|
$58.98 | $67.12 | $57.37 | $145.24万 | — | -12.02% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 463 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01595 | $24.77万 | $1,629.67万 | 0.99% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 387 |
ARKMArkham
|
$0.1127 | $0.1174 | $0.1126 | $34.23万 | $6,516.69万 | -2.93% |
| 99 |
AMDBAMDB
|
$476.5 | $519.20 | $470.44 | $277.07万 | — | -8.10% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.73% |
| 6 |
USD1USD1
|
$0.99901 | $0.9998 | $0.99877 | $1.43亿 | $37.20亿 | -0.06% |
| 85 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0498 | $369.91万 | $5,051.78万 | -2.87% |
相关站点
共 40 个
波场 _数字货币市值
Aptos _以太坊ETH价格
Gram _币种排行
AAPLB _比特币行情
Pepe _以太坊ETH价格
Holo _币种排行
SOXSB _加密货币行情
USDC _以太坊ETH价格
Sui _BTC行情
Aave _比特币
Initia _比特币行情
Ondo _加密货币行情
Holo _加密货币行情
Plasma _数字货币市值
Quant _BTC行情
THORChain _币种排行
Bittensor _比特币行情
Quant _比特币行情
PAX Gold _比特币行情
Avalanche _加密货币行情
Render _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币行情
Uniswap _数字货币市值
Quant _数字货币市值
QQQB _数字货币市值
Zama _比特币行情
应用链 _BTC行情
AAPLB _币种排行
BABAB _以太坊ETH价格
Starknet _BTC行情
TQQQB _币种排行
Hedera _加密货币行情
NFPrompt _数字货币市值
Bittensor _加密货币行情
Sei _币种排行
KORUB _加密货币行情
Uniswap _BTC行情
BFUSD _币种排行
NFPrompt _币种排行