Walrus
WAL · 美元计价
$0.02779
0.54%
≈ ￥0.183414
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0288
24H 最低$0.02759
今日开盘$0.02764
24H 成交量$29.09万
流通市值$3,555.35万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.12万 | $265.98万 | -2.25% |
| 407 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $29.45万 | $1,816.92万 | -2.37% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 518 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.39万 | $6,601.39万 | -1.51% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 159 |
AAOIBAAOIB
|
$50.24 | $54.11 | $48.42 | $109.48万 | — | 0.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 364 |
FIDABonfida
|
$0.01533 | $0.01597 | $0.01514 | $36.15万 | $1,527.18万 | -0.20% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 447 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $25.29万 | $5,634.87万 | 0.31% |
| 92 |
AMDBAMDB
|
$507.51 | $515.48 | $463.01 | $270.44万 | — | 8.42% |
| 684 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.34 | $2.82万 | $2,912.27万 | 0.60% |
| 4 |
USD1USD1
|
$0.99951 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0409 | $181.91万 | $5,051.78万 | -3.72% |
相关站点
共 40 个
恒星币 _数字货币市值
USD1 _币种排行
牛来 _以太坊ETH价格
Test _加密货币行情
Near Protocol _BTC行情
狗币 _比特币行情
以太坊 _币种排行
Injective _数字货币市值
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Ethena _比特币行情
Prometeus _BTC行情
Holo _加密货币行情
以太坊 _BTC行情
以太坊 _币种排行
Particle _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _比特币
比特现金 _比特币行情
CyberConnect _加密货币行情
Worldcoin _比特币
PAX Gold _BTC行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Quant _BTC行情
达世币 _币种排行
Filecoin _BTC行情
SNXXB _BTC行情
大零币 _比特币行情
BFUSD _比特币
Pump.fun _数字货币市值
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Plasma _数字货币市值
BitTensor _币种排行